● FreshLatest: Aug 13, 2026
ONEOK, Inc.
OKE✓EnergyOil & Gas MidstreamNYSE
● FreshLatest: Aug 13, 2026
$93.17+0.75%
$58.71BMarket cap
16.58xP/E ratio
1.44MVolume (24h)
EnergyOil & Gas MidstreamNYSE
ONEOK, Inc. (OKE) Stock Price History
OKE price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$118.07 Nov 22, 2024
5-year low
$48.51 Aug 19, 2021
52-week range
$64.02 - $96.07
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $74.34 | $92.47 | $96.07 | $70.41 | +24.39% |
| 2025 | $101.77 | $73.50 | $111.02 | $64.02 | -27.78% |
| 2024 | $71.02 | $100.40 | $118.07 | $67.05 | +41.37% |
| 2023 | $63.94 | $70.22 | $71.57 | $55.91 | +9.82% |
| 2022 | $59.99 | $65.70 | $75.07 | $50.50 | +9.52% |
| 2021 | $56.49 | $58.76 | $66.78 | $48.51 | +4.02% |