Stocks›Omega Healthcare Investors, Inc.☆ ● At closeAs of Aug 12, 2026
Omega Healthcare Investors, Inc.
OHI✓Real EstateREIT - Healthcare FacilitiesNYSE
● At closeAs of Aug 12, 2026
$45.87+0.66%
$13.72BMarket cap
23.65xP/E ratio
1.44MVolume (24h)
Real EstateREIT - Healthcare FacilitiesNYSE
Omega Healthcare Investors, Inc. (OHI) Stock Price History
OHI price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$52.39 Jul 30, 2026
5-year low
$24.81 May 2, 2022
52-week range
$39.26 - $52.39
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $44.53 | $45.87 | $52.39 | $42.18 | +3.01% |
| 2025 | $37.87 | $44.34 | $46.36 | $35.04 | +17.08% |
| 2024 | $30.85 | $37.85 | $44.42 | $27.53 | +22.69% |
| 2023 | $27.96 | $30.66 | $34.77 | $25.61 | +9.66% |
| 2022 | $30.08 | $27.95 | $33.71 | $24.81 | -7.08% |
| 2021 | $37.19 | $29.59 | $37.96 | $27.06 | -20.44% |