● FreshLatest: Aug 13, 2026
iShares S&P 100 ETF
OEF✓ETFAMEX
● FreshLatest: Aug 13, 2026
$383.01+0.44%
$20.64BAssets (AUM)
0.84%Yield (TTM)
67.75KVolume (24h)
ETFAMEX
iShares S&P 100 ETF (OEF) Stock Price History
OEF price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$384.82 Aug 5, 2026
5-year low
$157.57 Oct 13, 2022
52-week range
$306.84 - $384.82
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $342.33 | $381.33 | $384.82 | $306.84 | +11.39% |
| 2025 | $288.07 | $342.97 | $349.08 | $232.57 | +19.06% |
| 2024 | $221.92 | $288.85 | $298.44 | $219.38 | +30.16% |
| 2023 | $169.83 | $223.39 | $224.48 | $168.42 | +31.54% |
| 2022 | $221.63 | $170.57 | $222.35 | $157.57 | -23.04% |
| 2021 | $201.10 | $219.13 | $221.55 | $194.91 | +8.97% |