Stocks›Odfjell Drilling Ltd.☆ ● At closeAs of Sep 4, 2026
Odfjell Drilling Ltd.
OSL: ODL✓EnergyOil & Gas DrillingOSL
● At closeAs of Sep 4, 2026
$10.23NOK 95.20+0.63%
$2.45BMarket cap
10.48xP/E ratio
255.53KVolume (24h)
EnergyOil & Gas DrillingOSL
Odfjell Drilling Ltd. (ODL.OL) Stock Price History
ODL.OL price history from Aug 16, 2021 to Sep 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$12.04 Feb 25, 2026
5-year low
$1.77 Sep 21, 2021
52-week range
$7.91 - $12.04
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $9.57 | $10.23 | $12.04 | $8.75 | +6.85% |
| 2025 | $5.92 | $9.40 | $9.61 | $5.07 | +58.80% |
| 2024 | $4.26 | $5.51 | $6.50 | $3.95 | +29.38% |
| 2023 | $2.88 | $4.23 | $4.51 | $2.49 | +47.01% |
| 2022 | $2.25 | $2.83 | $3.25 | $2.10 | +25.84% |
| 2021 | $2.22 | $2.17 | $2.54 | $1.77 | -2.13% |