● FreshLatest: Aug 13, 2026
Owens Corning
OC✓Basic MaterialsConstruction MaterialsNYSE
● FreshLatest: Aug 13, 2026
$156.84+0.60%
$12.63BMarket cap
-20.94xP/E ratio
134.89KVolume (24h)
Basic MaterialsConstruction MaterialsNYSE
Owens Corning (OC) Stock Price History
OC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$214.53 Nov 25, 2024
5-year low
$72.97 Jun 17, 2022
52-week range
$97.53 - $159.91
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $114.15 | $155.91 | $159.91 | $98.84 | +36.58% |
| 2025 | $169.29 | $111.91 | $192.96 | $97.53 | -33.89% |
| 2024 | $148.77 | $170.32 | $214.53 | $138.70 | +14.49% |
| 2023 | $86.28 | $148.23 | $155.19 | $85.41 | +71.80% |
| 2022 | $90.05 | $85.30 | $101.12 | $72.97 | -5.27% |
| 2021 | $96.35 | $90.50 | $99.60 | $83.78 | -6.07% |