Stocks›The New York Times Company☆ ● At closeAs of Aug 12, 2026
The New York Times Company
NYT✓Communication ServicesPublishingNYSE
● At closeAs of Aug 12, 2026
$63.95+0.35%
$10.39BMarket cap
30.12xP/E ratio
1.86MVolume (24h)
Communication ServicesPublishingNYSE
The New York Times Company (NYT) Stock Price History
NYT price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$87.10 Apr 7, 2026
5-year low
$27.59 Sep 26, 2022
52-week range
$54.10 - $87.10
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $69.82 | $63.95 | $87.10 | $58.87 | -8.41% |
| 2025 | $52.31 | $69.42 | $71.23 | $44.83 | +32.71% |
| 2024 | $47.86 | $52.05 | $58.16 | $41.55 | +8.75% |
| 2023 | $33.05 | $48.99 | $49.54 | $32.48 | +48.23% |
| 2022 | $48.20 | $32.46 | $48.42 | $27.59 | -32.66% |
| 2021 | $43.27 | $48.30 | $56.19 | $41.68 | +11.62% |