● FreshLatest: Aug 13, 2026
NVR, Inc.
NVR✓Consumer CyclicalResidential ConstructionNYSE
● FreshLatest: Aug 13, 2026
$6,362.52+1.09%
$17.17BMarket cap
14.60xP/E ratio
7.75KVolume (24h)
Consumer CyclicalResidential ConstructionNYSE
NVR, Inc. (NVR) Stock Price History
NVR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$9,964.77 Oct 18, 2024
5-year low
$3,576.01 Jun 17, 2022
52-week range
$5,501.01 - $8,618.28
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $7,278.87 | $6,293.95 | $8,200.00 | $5,501.01 | -13.53% |
| 2025 | $7,989.89 | $7,292.77 | $8,618.28 | $6,562.85 | -8.73% |
| 2024 | $6,969.00 | $8,178.90 | $9,964.77 | $6,800.00 | +17.36% |
| 2023 | $4,589.32 | $7,000.45 | $7,075.00 | $4,519.05 | +52.54% |
| 2022 | $5,757.01 | $4,612.58 | $5,885.00 | $3,576.01 | -19.88% |
| 2021 | $5,060.84 | $5,908.87 | $5,982.44 | $4,737.23 | +16.76% |