● At closeAs of Aug 12, 2026
NVIDIA Corporation
NVDA✓TechnologySemiconductorsNASDAQ
● At closeAs of Aug 12, 2026
$224.16+0.03%Pre-market
$5.43TMarket cap
31.53xP/E ratio
106.43MVolume (24h)
TechnologySemiconductorsNASDAQ
NVIDIA Corporation (NVDA) Stock Price History
NVDA price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$236.54 May 14, 2026
5-year low
$10.81 Oct 13, 2022
52-week range
$164.07 - $236.54
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $188.85 | $224.09 | $236.54 | $164.27 | +18.66% |
| 2025 | $138.31 | $186.50 | $212.19 | $86.62 | +34.84% |
| 2024 | $48.17 | $134.29 | $152.89 | $47.32 | +178.78% |
| 2023 | $14.32 | $49.52 | $50.55 | $14.03 | +245.81% |
| 2022 | $30.12 | $14.61 | $30.71 | $10.81 | -51.49% |
| 2021 | $20.70 | $29.41 | $34.65 | $17.87 | +42.08% |