Stocks›Northern Trust Corporation☆ ● FreshLatest: Aug 13, 2026
Northern Trust Corporation
NTRS✓Financial ServicesAsset ManagementNASDAQ
● FreshLatest: Aug 13, 2026
$189.64-0.88%
$34.70BMarket cap
15.56xP/E ratio
217.24KVolume (24h)
Financial ServicesAsset ManagementNASDAQ
Northern Trust Corporation (NTRS) Stock Price History
NTRS price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$191.60 Jul 16, 2026
5-year low
$62.44 Oct 25, 2023
52-week range
$121.12 - $191.60
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $139.28 | $191.33 | $191.60 | $132.77 | +37.37% |
| 2025 | $102.99 | $136.59 | $141.25 | $81.62 | +32.62% |
| 2024 | $84.87 | $102.50 | $111.87 | $76.67 | +20.77% |
| 2023 | $89.78 | $84.38 | $100.25 | $62.44 | -6.01% |
| 2022 | $120.70 | $88.49 | $135.15 | $76.15 | -26.69% |
| 2021 | $115.55 | $119.61 | $126.73 | $104.25 | +3.51% |