Stocks›Annaly Capital Management, Inc.☆ ● FreshLatest: Aug 13, 2026
Annaly Capital Management, Inc.
NLY✓Real EstateREIT - MortgageNYSE
● FreshLatest: Aug 13, 2026
$23.40+1.23%
$17.63BMarket cap
5.65xP/E ratio
1.99MVolume (24h)
Real EstateREIT - MortgageNYSE
Annaly Capital Management, Inc. (NLY) Stock Price History
NLY price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$35.88 Jul 12, 2021
5-year low
$14.52 Oct 30, 2023
52-week range
$20.00 - $24.52
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $22.90 | $23.11 | $24.52 | $20.62 | +0.92% |
| 2025 | $18.38 | $22.36 | $23.38 | $16.60 | +21.65% |
| 2024 | $19.26 | $18.30 | $21.11 | $17.67 | -4.98% |
| 2023 | $21.44 | $19.37 | $24.43 | $14.52 | -9.65% |
| 2022 | $32.16 | $21.08 | $32.72 | $15.11 | -34.45% |
| 2021 | $35.64 | $31.28 | $35.88 | $30.68 | -12.23% |