● At closeAs of Aug 12, 2026
NIKE, Inc.
NKE✓Consumer CyclicalApparel - Footwear & AccessoriesNYSE
● At closeAs of Aug 12, 2026
$40.51-1.96%
$59.95BMarket cap
19.86xP/E ratio
27.76MVolume (24h)
Consumer CyclicalApparel - Footwear & AccessoriesNYSE
NIKE, Inc. (NKE) Stock Price History
NKE price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$179.10 Nov 5, 2021
5-year low
$40.00 Jun 26, 2026
52-week range
$40.00 - $80.17
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $63.28 | $40.51 | $68.49 | $40.00 | -35.98% |
| 2025 | $73.67 | $63.71 | $82.44 | $52.28 | -13.52% |
| 2024 | $106.55 | $75.67 | $107.85 | $70.75 | -28.98% |
| 2023 | $118.75 | $108.57 | $131.31 | $88.66 | -8.57% |
| 2022 | $164.67 | $117.01 | $167.91 | $82.22 | -28.94% |
| 2021 | $160.11 | $166.67 | $179.10 | $144.37 | +4.10% |