Stocks›NewMarket Corporation☆ ● FreshLatest: Aug 13, 2026
NewMarket Corporation
NEU✓Basic MaterialsChemicals - SpecialtyNYSE
● FreshLatest: Aug 13, 2026
$938.30+0.42%
$8.63BMarket cap
17.85xP/E ratio
32.48KVolume (24h)
Basic MaterialsChemicals - SpecialtyNYSE
NewMarket Corporation (NEU) Stock Price History
NEU price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$941.37 Aug 12, 2026
5-year low
$280.28 Sep 2, 2022
52-week range
$580.03 - $941.37
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $687.75 | $934.41 | $941.37 | $580.03 | +35.86% |
| 2025 | $510.57 | $687.26 | $875.97 | $480.00 | +34.61% |
| 2024 | $547.69 | $528.35 | $650.00 | $494.04 | -3.53% |
| 2023 | $323.08 | $545.83 | $578.33 | $310.90 | +68.95% |
| 2022 | $342.60 | $311.11 | $360.77 | $280.28 | -9.19% |
| 2021 | $310.94 | $342.72 | $378.63 | $297.29 | +10.22% |