● FreshLatest: Aug 13, 2026
Newmont Corporation
NEM✓Basic MaterialsGoldNYSE
● FreshLatest: Aug 13, 2026
$113.92-3.33%
$120.04BMarket cap
11.72xP/E ratio
3.59MVolume (24h)
Basic MaterialsGoldNYSE
Newmont Corporation (NEM) Stock Price History
NEM price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$134.88 Jan 29, 2026
5-year low
$29.42 Feb 28, 2024
52-week range
$67.20 - $134.88
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $101.22 | $117.84 | $134.88 | $88.75 | +16.42% |
| 2025 | $38.37 | $99.85 | $106.34 | $37.68 | +160.23% |
| 2024 | $40.91 | $37.22 | $58.72 | $29.42 | -9.02% |
| 2023 | $49.58 | $41.39 | $55.41 | $33.59 | -16.52% |
| 2022 | $60.98 | $47.20 | $86.37 | $37.45 | -22.60% |
| 2021 | $63.89 | $62.02 | $64.71 | $52.60 | -2.93% |