● At closeAs of Sep 6, 2026
Near Protocol
NEAR✓CryptocurrencyDigital assetsCRYPTO
● At closeAs of Sep 6, 2026
$2.38+6.30%
$3.10BMarket cap
-P/E ratio
515.37MVolume (24h)
CryptocurrencyDigital assetsCRYPTO
Near Protocol (NEAR-USD) Stock Price History
NEAR-USD price history from Oct 14, 2020 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$20.42 Jan 16, 2022
5-year low
$0.53 Nov 4, 2020
52-week range
$0.84 - $3.34
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $1.63 | $2.37 | $3.08 | $0.84 | +45.62% |
| 2025 | $5.27 | $1.51 | $6.23 | $1.40 | -71.34% |
| 2024 | $3.80 | $4.89 | $9.00 | $2.45 | +28.89% |
| 2023 | $1.28 | $3.65 | $4.62 | $0.97 | +186.12% |
| 2022 | $15.17 | $1.25 | $20.42 | $1.23 | -91.75% |
| 2021 | $1.36 | $14.61 | $16.39 | $1.30 | +976.08% |
| 2020 | $1.19 | $1.39 | $1.69 | $0.53 | +17.58% |