Stocks›PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund☆ ● FreshLatest: Aug 13, 2026
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
MUNI✓ETFAMEX
● FreshLatest: Aug 13, 2026
$51.98+0.14%
$3.09BAssets (AUM)
3.35%Yield (TTM)
116.89KVolume (24h)
ETFAMEX
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) Stock Price History
MUNI price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$57.13 Jul 20, 2021
5-year low
$49.36 Nov 1, 2023
52-week range
$51.20 - $53.37
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $52.45 | $51.90 | $53.37 | $51.56 | -1.05% |
| 2025 | $51.78 | $52.41 | $52.75 | $49.58 | +1.22% |
| 2024 | $52.71 | $51.73 | $53.00 | $51.41 | -1.86% |
| 2023 | $51.42 | $52.80 | $53.02 | $49.36 | +2.68% |
| 2022 | $56.24 | $51.38 | $56.25 | $49.57 | -8.64% |
| 2021 | $56.94 | $56.20 | $57.13 | $55.97 | -1.30% |