MUB price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $107.24 | $105.76 | $109.00 | $105.10 | -1.38% |
| 2025 | $106.68 | $107.11 | $107.72 | $100.29 | +0.40% |
| 2024 | $108.26 | $106.55 | $108.81 | $105.37 | -1.58% |
| 2023 | $105.91 | $108.41 | $108.82 | $100.78 | +2.36% |
| 2022 | $116.17 | $105.52 | $116.30 | $101.35 | -9.17% |
| 2021 | $117.59 | $116.28 | $118.04 | $115.35 | -1.11% |