Stocks›iShares MSCI USA Momentum Factor ETF☆ ● FreshLatest: Aug 13, 2026
iShares MSCI USA Momentum Factor ETF
MTUM✓ETFCBOE
● FreshLatest: Aug 13, 2026
$318.36+1.15%
$25.80BAssets (AUM)
0.58%Yield (TTM)
427.11KVolume (24h)
ETFCBOE
iShares MSCI USA Momentum Factor ETF (MTUM) Stock Price History
MTUM price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$345.59 Jun 22, 2026
5-year low
$129.62 Jun 17, 2022
52-week range
$229.42 - $345.59
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $252.73 | $314.73 | $345.59 | $229.42 | +24.53% |
| 2025 | $207.98 | $250.31 | $258.96 | $171.52 | +20.35% |
| 2024 | $154.02 | $206.92 | $217.77 | $152.14 | +34.35% |
| 2023 | $143.60 | $156.89 | $157.90 | $132.05 | +9.25% |
| 2022 | $182.21 | $145.93 | $183.45 | $129.62 | -19.91% |
| 2021 | $174.72 | $181.82 | $194.25 | $164.85 | +4.06% |