Stocks›MACOM Technology Solutions Holdings, Inc.☆ ● FreshLatest: Aug 13, 2026
MACOM Technology Solutions Holdings, Inc.
MTSI✓TechnologySemiconductorsNASDAQ
● FreshLatest: Aug 13, 2026
$313.94+1.03%
$23.95BMarket cap
111.62xP/E ratio
99.33KVolume (24h)
TechnologySemiconductorsNASDAQ
MACOM Technology Solutions Holdings, Inc. (MTSI) Stock Price History
MTSI price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$418.90 May 27, 2026
5-year low
$42.85 Jul 5, 2022
52-week range
$118.28 - $418.90
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $174.96 | $310.75 | $418.90 | $163.89 | +77.61% |
| 2025 | $129.43 | $171.28 | $190.95 | $84.00 | +32.33% |
| 2024 | $90.28 | $129.91 | $143.90 | $79.25 | +43.90% |
| 2023 | $61.57 | $92.95 | $96.09 | $48.53 | +50.97% |
| 2022 | $79.75 | $62.98 | $80.00 | $42.85 | -21.03% |
| 2021 | $59.98 | $78.30 | $80.30 | $55.52 | +30.54% |