● FreshLatest: Aug 13, 2026
ArcelorMittal S.A.
MT✓Basic MaterialsSteelNYSE
● FreshLatest: Aug 13, 2026
$73.43-1.02%
$55.88BMarket cap
23.88xP/E ratio
362.15KVolume (24h)
Basic MaterialsSteelNYSE
ArcelorMittal S.A. (MT) Stock Price History
MT price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$75.66 Aug 5, 2026
5-year low
$19.25 Sep 29, 2022
52-week range
$31.93 - $75.66
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $47.20 | $74.18 | $75.66 | $46.13 | +57.16% |
| 2025 | $22.86 | $45.57 | $46.60 | $21.59 | +99.34% |
| 2024 | $28.22 | $23.13 | $28.95 | $20.52 | -18.04% |
| 2023 | $26.63 | $28.39 | $32.49 | $21.30 | +6.61% |
| 2022 | $32.12 | $26.22 | $37.87 | $19.25 | -18.37% |
| 2021 | $31.06 | $31.83 | $36.58 | $26.59 | +2.48% |