● FreshLatest: Aug 13, 2026
Strategy Inc
MSTR✓TechnologySoftware - ApplicationNASDAQ
● FreshLatest: Aug 13, 2026
$95.54+0.75%
$31.61BMarket cap
-1.04xP/E ratio
7.35MVolume (24h)
TechnologySoftware - ApplicationNASDAQ
Strategy Inc (MSTR) Stock Price History
MSTR price history from Aug 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$543.00 Nov 21, 2024
5-year low
$13.26 Dec 30, 2022
52-week range
$81.81 - $401.67
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $157.16 | $94.83 | $197.00 | $81.81 | -39.66% |
| 2025 | $300.01 | $151.95 | $457.22 | $151.42 | -49.35% |
| 2024 | $68.52 | $289.62 | $543.00 | $43.87 | +322.68% |
| 2023 | $14.50 | $63.16 | $68.94 | $13.94 | +335.59% |
| 2022 | $55.83 | $14.16 | $57.63 | $13.26 | -74.64% |
| 2021 | $76.77 | $54.45 | $89.14 | $52.88 | -29.07% |