Stocks›MSA Safety Incorporated☆ ● FreshLatest: Aug 13, 2026
MSA Safety Incorporated
MSA✓IndustrialsSecurity & Protection ServicesNYSE
● FreshLatest: Aug 13, 2026
$188.96-1.60%
$7.29BMarket cap
23.03xP/E ratio
58.44KVolume (24h)
IndustrialsSecurity & Protection ServicesNYSE
MSA Safety Incorporated (MSA) Stock Price History
MSA price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$208.92 Feb 12, 2026
5-year low
$108.75 Sep 27, 2022
52-week range
$151.10 - $208.92
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $162.24 | $192.04 | $208.92 | $155.78 | +18.37% |
| 2025 | $165.01 | $160.14 | $182.86 | $127.86 | -2.95% |
| 2024 | $167.94 | $165.77 | $200.61 | $160.02 | -1.29% |
| 2023 | $143.27 | $168.83 | $185.57 | $122.57 | +17.84% |
| 2022 | $148.13 | $144.19 | $151.98 | $108.75 | -2.66% |
| 2021 | $164.96 | $150.96 | $167.49 | $136.91 | -8.49% |