● FreshLatest: Aug 13, 2026
Morgan Stanley
MS✓Financial ServicesFinancial - Capital MarketsNYSE
● FreshLatest: Aug 13, 2026
$219.17+0.70%
$345.68BMarket cap
17.24xP/E ratio
1.02MVolume (24h)
Financial ServicesFinancial - Capital MarketsNYSE
Morgan Stanley (MS) Stock Price History
MS price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$232.25 Jul 15, 2026
5-year low
$69.42 Oct 30, 2023
52-week range
$141.03 - $232.25
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $181.90 | $217.71 | $232.25 | $152.80 | +19.69% |
| 2025 | $124.78 | $177.53 | $182.34 | $94.33 | +42.27% |
| 2024 | $93.90 | $125.72 | $136.24 | $83.09 | +33.89% |
| 2023 | $85.72 | $93.25 | $100.99 | $69.42 | +8.78% |
| 2022 | $100.19 | $85.02 | $109.73 | $72.05 | -15.14% |
| 2021 | $90.21 | $98.16 | $105.95 | $86.95 | +8.81% |