● At closeAs of Aug 12, 2026
Moderna, Inc.
MRNA✓HealthcareBiotechnologyNASDAQ
● At closeAs of Aug 12, 2026
$63.67+5.12%
$25.26BMarket cap
-6.83xP/E ratio
5.76MVolume (24h)
HealthcareBiotechnologyNASDAQ
Moderna, Inc. (MRNA) Stock Price History
MRNA price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$497.49 Aug 10, 2021
5-year low
$22.28 Nov 21, 2025
52-week range
$22.28 - $85.60
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $30.86 | $63.67 | $85.60 | $29.81 | +106.32% |
| 2025 | $42.00 | $29.49 | $48.92 | $22.28 | -29.79% |
| 2024 | $112.50 | $41.58 | $170.47 | $35.80 | -63.04% |
| 2023 | $178.99 | $99.45 | $207.51 | $62.55 | -44.44% |
| 2022 | $235.05 | $179.62 | $249.42 | $115.03 | -23.58% |
| 2021 | $232.81 | $253.98 | $497.49 | $210.96 | +9.09% |