● FreshLatest: Aug 13, 2026
MPLX Lp
MPLX✓EnergyOil & Gas MidstreamNYSE
● FreshLatest: Aug 13, 2026
$59.81-0.23%
$60.69BMarket cap
12.67xP/E ratio
372.77KVolume (24h)
EnergyOil & Gas MidstreamNYSE
MPLX Lp (MPLX) Stock Price History
MPLX price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$60.95 Aug 5, 2026
5-year low
$26.01 Jul 19, 2021
52-week range
$47.80 - $60.95
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $53.87 | $59.94 | $60.95 | $51.60 | +11.27% |
| 2025 | $48.64 | $53.37 | $56.26 | $44.60 | +9.72% |
| 2024 | $36.67 | $47.86 | $51.94 | $36.58 | +30.52% |
| 2023 | $32.58 | $36.72 | $36.80 | $32.25 | +12.71% |
| 2022 | $29.93 | $32.84 | $35.49 | $27.47 | +9.72% |
| 2021 | $29.88 | $29.59 | $32.26 | $26.01 | -0.97% |