Stocks›VanEck Morningstar Wide Moat ETF☆ ● FreshLatest: Aug 13, 2026
VanEck Morningstar Wide Moat ETF
MOAT✓ETFCBOE
● FreshLatest: Aug 13, 2026
$113.25+0.32%
$12.36BAssets (AUM)
1.24%Yield (TTM)
172.46KVolume (24h)
ETFCBOE
VanEck Morningstar Wide Moat ETF (MOAT) Stock Price History
MOAT price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$113.39 Aug 11, 2026
5-year low
$57.27 Oct 13, 2022
52-week range
$94.07 - $113.39
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $103.52 | $112.89 | $113.39 | $94.07 | +9.05% |
| 2025 | $92.16 | $103.56 | $106.84 | $75.43 | +12.37% |
| 2024 | $84.63 | $92.73 | $99.06 | $82.06 | +9.57% |
| 2023 | $65.26 | $84.87 | $85.39 | $64.66 | +30.05% |
| 2022 | $76.53 | $64.91 | $77.29 | $57.27 | -15.18% |
| 2021 | $74.88 | $76.11 | $78.43 | $72.37 | +1.64% |