● FreshLatest: Aug 13, 2026
monday.com Ltd.
MNDY✓TechnologySoftware - ApplicationNASDAQ
● FreshLatest: Aug 13, 2026
$84.90-1.22%
$3.59BMarket cap
37.20xP/E ratio
367.49KVolume (24h)
TechnologySoftware - ApplicationNASDAQ
monday.com Ltd. (MNDY) Stock Price History
MNDY price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$450.00 Nov 9, 2021
5-year low
$57.50 Apr 10, 2026
52-week range
$57.50 - $220.80
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $143.42 | $85.95 | $151.00 | $57.50 | -40.07% |
| 2025 | $231.04 | $147.56 | $342.64 | $141.20 | -36.13% |
| 2024 | $177.89 | $235.44 | $324.99 | $170.00 | +32.35% |
| 2023 | $119.43 | $187.81 | $199.68 | $94.76 | +57.26% |
| 2022 | $301.21 | $122.00 | $314.28 | $73.58 | -59.50% |
| 2021 | $231.19 | $308.72 | $450.00 | $188.82 | +33.54% |