Stocks›The Middleby Corporation☆ ● FreshLatest: Aug 13, 2026
The Middleby Corporation
MIDD✓IndustrialsIndustrial - MachineryNASDAQ
● FreshLatest: Aug 13, 2026
$116.75-1.85%
$5.28BMarket cap
-15.31xP/E ratio
215.26KVolume (24h)
IndustrialsIndustrial - MachineryNASDAQ
The Middleby Corporation (MIDD) Stock Price History
MIDD price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$201.34 Feb 9, 2022
5-year low
$109.59 Nov 1, 2023
52-week range
$110.82 - $169.44
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $150.77 | $118.95 | $169.44 | $115.80 | -21.10% |
| 2025 | $133.93 | $148.67 | $182.73 | $110.82 | +11.01% |
| 2024 | $145.35 | $135.45 | $161.01 | $118.41 | -6.81% |
| 2023 | $133.65 | $147.17 | $162.02 | $109.59 | +10.12% |
| 2022 | $196.27 | $133.90 | $201.34 | $120.30 | -31.78% |
| 2021 | $174.93 | $196.76 | $198.99 | $166.31 | +12.48% |