Skip to content
stockmarketcap
Discover
Top gainersTop losersMost activeMarket sectorsHeatmapValuationFundamentalsTreasury rates
Earnings calendarIPO calendarEx-dividend calendarEconomic calendar
Congress tradesInsider tradesAnalyst upgrades & downgrades
Collections
ScreenerCompareBacktesterCompound interest calculatorDividend calculatorPosition size calculatorMortgage calculatorTax calculator
WatchlistPortfolioPricing
Sign in
Markets
StocksGainersLosersMost activeMarket sectorsTop ETFsHeatmapEarnings calendarCongress tradesInsider tradesAnalyst upgrades/downgradesIPO calendarEx-dividend calendar
Tools
ScreenerCompare stocksReturns backtesterCompound interest calculatorDividend calculatorPosition size calculatorMortgage calculatorTax calculatorPortfolio trackerWatchlistEmbeddable widget
Metrics
ValuationFundamentals
Popular lists
Best dividend stocksBest value stocksLargest companiesLowest P/E stocks
Collections
All lists & collectionsUS stocksJapanese stocksChinese stocksHong Kong stocksSouth Korean stocksTaiwanese stocksCanadian stocksUK stocksEuropean stocksMagnificent 7AI stocksSemiconductor stocks
Compare
Compare stocksFinviz alternativeKoyfin alternativeTradingView alternativeStockAnalysis alternative
Learn
Investing glossaryHelp & guideBrand assets
Get the iPhone app
Live rankings, your watchlist and your portfolio, in your pocket.
Download on theApp Store
StockMarketCapDocsTokenTermsPrivacyData for information only, not investment advice.
◆
Stocks›Vanguard Morningstar Mega Cap Growth ETF☆
● At closeAs of Aug 4, 2026
Compare
Vanguard Morningstar Mega Cap Growth ETF (MGK) logo

Vanguard Morningstar Mega Cap Growth ETF

MGK✓
ETFAMEX
● At closeAs of Aug 4, 2026
$90.42+2.46%
$34.12BAssets (AUM)
0.32%Yield (TTM)
1.58MVolume (24h)
Compare
ETFAMEX
OverviewTechnicalHistoryDividends
Key metrics
Expense ratio0.05%
Payout (TTM)$0.29
Shares outstanding377.34M
Trading range
Previous close$88.25
Day range$88.75 - $90.77
52-week range-

Vanguard Morningstar Mega Cap Growth ETF (MGK) operates in the - industry within the ETF sector, listed on AMEX.

Similar stocks
Vanguard Morningstar Total Stock Market ETF (VTI) logoVanguard Morningstar Total Stock Market ETF+1.87%Vanguard S&P 500 ETF (VOO) logoVanguard S&P 500 ETF+1.81%iShares Core S&P 500 ETF (IVV) logoiShares Core S&P 500 ETF+1.77%State Street SPDR S&P 500 ETF (SPY) logoState Street SPDR S&P 500 ETF+1.80%Vanguard Total International Stock ETF (VXUS) logoVanguard Total International Stock ETF+1.68%Invesco QQQ Trust, Series 1 (QQQ) logoInvesco QQQ Trust, Series 1+3.40%

Vanguard Morningstar Mega Cap Growth ETF (MGK) Stock Price History

MGK price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.

Summary

5-year high
$92.38 Jun 1, 2026
5-year low
$33.18 Oct 13, 2022
52-week range
$63.74 - $92.38
1-year return
+19.21%
3-year return
+90.76%
5-year return
+87.91%
CAGR (5.1y)
+13.52%

Yearly performance

YearOpenCloseHighLowReturn
2026YTD$82.17$90.42$92.38$63.74+10.04%
2025$68.51$82.55$85.36$52.53+20.49%
2024$50.99$68.68$71.72$50.16+34.69%
2023$34.19$51.90$52.36$33.53+51.80%
2022$52.69$34.41$52.77$33.18-34.69%
2021$47.59$52.15$53.29$46.09+9.58%

Monthly closing price

Sep 2024
$64.39
Oct 2024
$63.98
Nov 2024
$68.00
Dec 2024
$68.68
Jan 2025
$69.64
Feb 2025
$67.68
Mar 2025
$61.78
Apr 2025
$63.09
May 2025
$68.90
Jun 2025
$73.23
Jul 2025
$76.11
Aug 2025
$76.79
Sep 2025
$80.48
Oct 2025
$84.14
Nov 2025
$82.86
Dec 2025
$82.55
Jan 2026
$81.17
Feb 2026
$77.39
Mar 2026
$73.49
Apr 2026
$84.00
May 2026
$91.27
Jun 2026
$87.91
Jul 2026
$86.33
Aug 2026
$90.42