Stocks›Vanguard Morningstar Mega Cap ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard Morningstar Mega Cap ETF
MGC✓ETFAMEX
● FreshLatest: Aug 13, 2026
$284.26+0.42%
$10.64BAssets (AUM)
0.89%Yield (TTM)
23.09KVolume (24h)
ETFAMEX
Vanguard Morningstar Mega Cap ETF (MGC) Stock Price History
MGC price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$284.88 Aug 5, 2026
5-year low
$121.30 Oct 13, 2022
52-week range
$228.37 - $284.88
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $251.16 | $283.06 | $284.88 | $228.37 | +12.70% |
| 2025 | $212.21 | $251.17 | $254.68 | $173.32 | +18.36% |
| 2024 | $168.16 | $212.66 | $220.49 | $166.14 | +26.46% |
| 2023 | $131.83 | $169.28 | $170.30 | $130.90 | +28.41% |
| 2022 | $169.35 | $132.40 | $170.00 | $121.30 | -21.82% |
| 2021 | $155.54 | $168.08 | $169.71 | $150.73 | +8.06% |