Stocks›State Street SPDR S&P 400 Mid Cap Value ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR S&P 400 Mid Cap Value ETF
MDYV✓ETFAMEX
● FreshLatest: Aug 13, 2026
$96.83+0.10%
$2.88BAssets (AUM)
1.64%Yield (TTM)
12.62KVolume (24h)
ETFAMEX
State Street SPDR S&P 400 Mid Cap Value ETF (MDYV) Stock Price History
MDYV price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$97.58 Aug 5, 2026
5-year low
$57.63 Sep 27, 2022
52-week range
$79.61 - $97.58
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $85.61 | $96.73 | $97.58 | $82.37 | +12.99% |
| 2025 | $79.86 | $84.65 | $87.49 | $65.86 | +6.00% |
| 2024 | $73.39 | $80.20 | $87.81 | $69.88 | +9.28% |
| 2023 | $64.64 | $73.38 | $75.02 | $59.67 | +13.52% |
| 2022 | $71.56 | $64.72 | $73.01 | $57.63 | -9.56% |
| 2021 | $67.97 | $71.10 | $73.22 | $63.53 | +4.60% |