Stocks›State Street SPDR S&P MIDCAP 400 ETF Trust☆ ● FreshLatest: Aug 13, 2026
State Street SPDR S&P MIDCAP 400 ETF Trust
MDY✓ETFAMEX
● FreshLatest: Aug 13, 2026
$712.12+0.06%
$27.28BAssets (AUM)
0.99%Yield (TTM)
155.86KVolume (24h)
ETFAMEX
State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) Stock Price History
MDY price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$713.57 Aug 12, 2026
5-year low
$398.11 Sep 27, 2022
52-week range
$568.21 - $713.57
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $611.31 | $711.72 | $713.57 | $597.03 | +16.43% |
| 2025 | $568.28 | $603.28 | $622.79 | $458.82 | +6.16% |
| 2024 | $505.74 | $569.58 | $624.13 | $487.66 | +12.62% |
| 2023 | $440.72 | $507.38 | $513.98 | $424.22 | +15.13% |
| 2022 | $519.19 | $442.79 | $524.18 | $398.11 | -14.72% |
| 2021 | $494.42 | $517.68 | $533.57 | $464.34 | +4.70% |