● FreshLatest: Aug 13, 2026
MongoDB, Inc.
MDB✓TechnologySoftware - InfrastructureNASDAQ
● FreshLatest: Aug 13, 2026
$453.58+3.60%
$36.48BMarket cap
-861.50xP/E ratio
961.73KVolume (24h)
TechnologySoftware - InfrastructureNASDAQ
MongoDB, Inc. (MDB) Stock Price History
MDB price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$590.00 Nov 17, 2021
5-year low
$135.15 Nov 9, 2022
52-week range
$198.47 - $444.72
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $399.65 | $437.83 | $444.72 | $215.68 | +9.55% |
| 2025 | $244.62 | $419.69 | $440.67 | $140.78 | +71.57% |
| 2024 | $383.69 | $232.81 | $509.62 | $212.74 | -39.32% |
| 2023 | $190.75 | $408.85 | $442.84 | $164.59 | +114.34% |
| 2022 | $487.56 | $196.84 | $519.54 | $135.15 | -59.63% |
| 2021 | $353.70 | $529.35 | $590.00 | $324.97 | +49.66% |