Stocks›Microchip Technology Incorporated☆ ● At closeAs of Aug 12, 2026
Microchip Technology Incorporated
MCHP✓TechnologySemiconductorsNASDAQ
● At closeAs of Aug 12, 2026
$79.44-1.95%
$43.14BMarket cap
296.91xP/E ratio
8.72MVolume (24h)
TechnologySemiconductorsNASDAQ
Microchip Technology Incorporated (MCHP) Stock Price History
MCHP price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$105.91 May 8, 2026
5-year low
$34.13 Apr 7, 2025
52-week range
$48.52 - $105.91
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $65.03 | $79.44 | $105.91 | $59.31 | +22.16% |
| 2025 | $56.88 | $63.72 | $77.20 | $34.13 | +12.03% |
| 2024 | $86.56 | $57.35 | $100.57 | $55.27 | -33.75% |
| 2023 | $69.10 | $90.18 | $94.30 | $68.41 | +30.51% |
| 2022 | $88.00 | $70.25 | $88.97 | $54.33 | -20.17% |
| 2021 | $73.07 | $87.06 | $90.00 | $64.53 | +19.15% |