● FreshLatest: Aug 13, 2026
iShares MBS ETF
MBB✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$93.49+0.32%
$39.23BAssets (AUM)
4.32%Yield (TTM)
1.12MVolume (24h)
ETFNASDAQ
iShares MBS ETF (MBB) Stock Price History
MBB price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$108.83 Aug 3, 2021
5-year low
$85.28 Oct 23, 2023
52-week range
$92.68 - $96.97
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $95.14 | $93.19 | $96.97 | $92.68 | -2.05% |
| 2025 | $91.60 | $95.22 | $96.25 | $90.28 | +3.95% |
| 2024 | $93.53 | $91.68 | $96.76 | $89.16 | -1.98% |
| 2023 | $93.19 | $94.08 | $96.78 | $85.28 | +0.96% |
| 2022 | $107.00 | $92.75 | $107.28 | $88.00 | -13.32% |
| 2021 | $108.28 | $107.43 | $108.83 | $106.95 | -0.79% |