● At closeAs of Aug 12, 2026
The Macerich Company
MAC✓Real EstateREIT - RetailNYSE
● At closeAs of Aug 12, 2026
$24.65+0.49%
$7.33BMarket cap
-36.04xP/E ratio
3.39MVolume (24h)
Real EstateREIT - RetailNYSE
The Macerich Company (MAC) Stock Price History
MAC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$26.68 Jul 28, 2026
5-year low
$7.40 Sep 26, 2022
52-week range
$16.03 - $26.68
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $18.52 | $24.65 | $26.68 | $17.62 | +33.10% |
| 2025 | $20.24 | $18.46 | $21.12 | $12.48 | -8.79% |
| 2024 | $15.55 | $19.92 | $22.27 | $12.99 | +28.10% |
| 2023 | $11.18 | $15.43 | $16.54 | $8.77 | +38.01% |
| 2022 | $17.50 | $11.26 | $19.18 | $7.40 | -35.66% |
| 2021 | $17.88 | $17.28 | $22.88 | $14.85 | -3.36% |