● FreshLatest: Aug 13, 2026
Macy's, Inc.
M✓Consumer CyclicalDepartment StoresNYSE
● FreshLatest: Aug 13, 2026
$23.52-1.16%
$6.19BMarket cap
9.43xP/E ratio
1.89MVolume (24h)
Consumer CyclicalDepartment StoresNYSE
Macy's, Inc. (M) Stock Price History
M price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$37.95 Nov 18, 2021
5-year low
$9.76 Apr 8, 2025
52-week range
$12.29 - $26.59
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $22.75 | $23.79 | $26.59 | $16.69 | +4.57% |
| 2025 | $16.56 | $22.05 | $24.41 | $9.76 | +33.15% |
| 2024 | $19.76 | $16.93 | $22.10 | $14.06 | -14.32% |
| 2023 | $20.13 | $20.12 | $25.12 | $10.54 | -0.05% |
| 2022 | $27.38 | $20.65 | $28.52 | $15.10 | -24.58% |
| 2021 | $18.67 | $26.18 | $37.95 | $15.68 | +40.22% |