● At closeAs of Sep 6, 2026
MemeCore
M✓CryptocurrencyDigital assetsCRYPTO
● At closeAs of Sep 6, 2026
$1.12+0.12%
$2.55BMarket cap
-P/E ratio
1.54MVolume (24h)
CryptocurrencyDigital assetsCRYPTO
MemeCore (M-USD) Stock Price History
M-USD price history from Jun 21, 2022 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$0.06940 Jun 23, 2022
5-year low
$0.0002260 Jun 29, 2026
52-week range
$0.0002260 - $0.001182
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $0.0004150 | $0.0002933 | $0.0004710 | $0.0002260 | -29.34% |
| 2025 | $0.001714 | $0.0004140 | $0.001967 | $0.0004030 | -75.85% |
| 2024 | $0.003338 | $0.0007590 | $0.007641 | $0.0003270 | -77.26% |
| 2023 | $0.002167 | $0.003112 | $0.01567 | $0.001167 | +43.61% |
| 2022 | $0.02193 | $0.002230 | $0.06940 | $0.0004090 | -89.83% |