Stocks›LyondellBasell Industries N.V.☆ ● FreshLatest: Aug 13, 2026
LyondellBasell Industries N.V.
LYB✓Basic MaterialsChemicals - SpecialtyNYSE
● FreshLatest: Aug 13, 2026
$62.45-0.56%
$20.16BMarket cap
-24.48xP/E ratio
833.26KVolume (24h)
Basic MaterialsChemicals - SpecialtyNYSE
LyondellBasell Industries N.V. (LYB) Stock Price History
LYB price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$117.22 May 31, 2022
5-year low
$41.58 Nov 10, 2025
52-week range
$41.58 - $83.94
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $44.39 | $62.80 | $83.94 | $43.27 | +41.47% |
| 2025 | $72.78 | $43.30 | $79.39 | $41.58 | -40.51% |
| 2024 | $96.58 | $74.27 | $107.02 | $72.93 | -23.10% |
| 2023 | $83.99 | $95.08 | $102.05 | $81.24 | +13.20% |
| 2022 | $93.16 | $83.03 | $117.22 | $71.46 | -10.87% |
| 2021 | $102.73 | $92.23 | $106.34 | $84.17 | -10.22% |