Stocks›Landstar System, Inc.☆ ● FreshLatest: Aug 13, 2026
Landstar System, Inc.
LSTR✓IndustrialsIntegrated Freight & LogisticsNASDAQ
● FreshLatest: Aug 13, 2026
$187.93+1.12%
$6.38BMarket cap
58.33xP/E ratio
114.80KVolume (24h)
IndustrialsIntegrated Freight & LogisticsNASDAQ
Landstar System, Inc. (LSTR) Stock Price History
LSTR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$228.46 Jun 8, 2026
5-year low
$119.32 Sep 23, 2025
52-week range
$119.32 - $228.46
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $146.78 | $185.85 | $228.46 | $129.77 | +26.62% |
| 2025 | $170.31 | $143.70 | $179.74 | $119.32 | -15.62% |
| 2024 | $189.43 | $171.86 | $200.43 | $165.39 | -9.28% |
| 2023 | $163.67 | $193.65 | $208.62 | $160.05 | +18.32% |
| 2022 | $178.14 | $162.90 | $182.00 | $137.15 | -8.56% |
| 2021 | $157.05 | $179.02 | $188.63 | $147.24 | +13.99% |