Stocks›Lam Research Corporation☆ ● FreshLatest: Aug 13, 2026
Lam Research Corporation
LRCX✓TechnologySemiconductorsNASDAQ
● FreshLatest: Aug 13, 2026
$337.04+3.35%
$421.50BMarket cap
57.37xP/E ratio
2.65MVolume (24h)
TechnologySemiconductorsNASDAQ
Lam Research Corporation (LRCX) Stock Price History
LRCX price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$438.50 Jun 30, 2026
5-year low
$29.96 Oct 13, 2022
52-week range
$94.11 - $438.50
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $185.06 | $326.11 | $438.50 | $177.50 | +76.22% |
| 2025 | $72.44 | $171.18 | $179.80 | $56.32 | +136.31% |
| 2024 | $74.93 | $72.23 | $113.00 | $68.87 | -3.60% |
| 2023 | $41.43 | $78.33 | $80.13 | $40.73 | +89.07% |
| 2022 | $72.55 | $42.03 | $73.18 | $29.96 | -42.07% |
| 2021 | $62.19 | $71.92 | $72.84 | $53.50 | +15.65% |