Stocks›Lockheed Martin Corporation☆ ● FreshLatest: Aug 13, 2026
Lockheed Martin Corporation
LMT✓IndustrialsAerospace & DefenseNYSE
● FreshLatest: Aug 13, 2026
$598.45-1.36%
$138.12BMarket cap
21.38xP/E ratio
291.86KVolume (24h)
IndustrialsAerospace & DefenseNYSE
Lockheed Martin Corporation (LMT) Stock Price History
LMT price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$692.00 Mar 2, 2026
5-year low
$324.23 Nov 3, 2021
52-week range
$425.00 - $692.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $497.07 | $606.72 | $692.00 | $476.54 | +22.06% |
| 2025 | $482.25 | $483.67 | $516.00 | $410.11 | +0.29% |
| 2024 | $456.12 | $485.94 | $618.95 | $413.92 | +6.54% |
| 2023 | $477.53 | $453.24 | $508.10 | $393.77 | -5.09% |
| 2022 | $354.36 | $486.49 | $498.95 | $353.03 | +37.29% |
| 2021 | $378.67 | $355.41 | $384.70 | $324.23 | -6.14% |