Stocks›Eli Lilly and Company☆ ● FreshLatest: Aug 13, 2026
Eli Lilly and Company
LLY✓HealthcareDrug Manufacturers - GeneralNYSE
● FreshLatest: Aug 13, 2026
$1,221.17+0.07%
$1.15TMarket cap
42.41xP/E ratio
560.51KVolume (24h)
HealthcareDrug Manufacturers - GeneralNYSE
Eli Lilly and Company (LLY) Stock Price History
LLY price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$1,241.89 Jul 8, 2026
5-year low
$220.20 Sep 28, 2021
52-week range
$629.40 - $1,241.89
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $1,080.36 | $1,220.51 | $1,241.89 | $850.51 | +12.97% |
| 2025 | $778.07 | $1,074.68 | $1,111.99 | $623.78 | +38.12% |
| 2024 | $592.20 | $772.00 | $972.53 | $579.05 | +30.36% |
| 2023 | $364.99 | $582.92 | $629.97 | $309.20 | +59.71% |
| 2022 | $271.73 | $365.84 | $375.25 | $231.87 | +34.63% |
| 2021 | $235.42 | $276.22 | $283.90 | $220.20 | +17.33% |