Stocks›L3Harris Technologies, Inc.☆ ● At closeAs of Aug 12, 2026
L3Harris Technologies, Inc.
LHX✓IndustrialsAerospace & DefenseNYSE
● At closeAs of Aug 12, 2026
$290.74+1.65%
$54.14BMarket cap
32.42xP/E ratio
1.81MVolume (24h)
IndustrialsAerospace & DefenseNYSE
L3Harris Technologies, Inc. (LHX) Stock Price History
LHX price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$379.23 Mar 2, 2026
5-year low
$160.25 Oct 6, 2023
52-week range
$262.68 - $379.23
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $304.48 | $290.74 | $379.23 | $262.68 | -4.51% |
| 2025 | $207.36 | $293.57 | $308.12 | $193.09 | +41.58% |
| 2024 | $209.78 | $210.28 | $265.74 | $200.18 | +0.24% |
| 2023 | $206.93 | $210.62 | $219.31 | $160.25 | +1.78% |
| 2022 | $211.57 | $208.21 | $279.71 | $202.31 | -1.59% |
| 2021 | $219.50 | $213.24 | $246.08 | $200.71 | -2.85% |