● At closeAs of Aug 12, 2026
Lennar Corporation
LEN✓Consumer CyclicalResidential ConstructionNYSE
● At closeAs of Aug 12, 2026
$85.20-2.68%
$21.15BMarket cap
13.25xP/E ratio
1.43MVolume (24h)
Consumer CyclicalResidential ConstructionNYSE
Lennar Corporation (LEN) Stock Price History
LEN price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$193.80 Sep 19, 2024
5-year low
$62.54 Jun 17, 2022
52-week range
$79.83 - $144.24
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $104.22 | $85.20 | $124.16 | $79.83 | -18.25% |
| 2025 | $134.37 | $102.80 | $144.24 | $98.42 | -23.49% |
| 2024 | $147.46 | $136.37 | $193.80 | $133.72 | -7.52% |
| 2023 | $91.98 | $149.04 | $156.01 | $90.74 | +62.04% |
| 2022 | $111.81 | $90.50 | $116.36 | $62.54 | -19.06% |
| 2021 | $98.93 | $116.16 | $117.54 | $91.28 | +17.42% |