● At closeAs of Aug 12, 2026
Kerry Group plc
LON: KYGA✓Consumer DefensivePackaged FoodsLSE
● At closeAs of Aug 12, 2026
$1.12£0.83+1.22%
$17.80BMarket cap
20.78xP/E ratio
77.67KVolume (24h)
Consumer DefensivePackaged FoodsLSE
Kerry Group plc (KYGA.L) Stock Price History
KYGA.L price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$1.75 Jul 29, 2021
5-year low
$0.87 Mar 24, 2026
52-week range
$0.87 - $1.20
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $1.04 | $1.12 | $1.20 | $0.87 | +8.33% |
| 2025 | $1.18 | $1.00 | $1.40 | $0.97 | -15.04% |
| 2024 | $1.04 | $1.23 | $1.30 | $0.99 | +17.52% |
| 2023 | $1.15 | $1.07 | $1.35 | $0.96 | -6.94% |
| 2022 | $1.55 | $1.15 | $1.62 | $1.12 | -26.02% |
| 2021 | $1.62 | $1.52 | $1.75 | $1.44 | -6.19% |