Stocks›State Street SPDR S&P Regional Banking ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR S&P Regional Banking ETF
KRE✓ETFAMEX
● FreshLatest: Aug 13, 2026
$77.75+0.48%
$4.71BAssets (AUM)
2.06%Yield (TTM)
2.90MVolume (24h)
ETFAMEX
State Street SPDR S&P Regional Banking ETF (KRE) Stock Price History
KRE price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$78.81 Jan 14, 2022
5-year low
$34.52 May 4, 2023
52-week range
$57.55 - $78.35
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $65.24 | $77.38 | $78.35 | $61.80 | +18.61% |
| 2025 | $59.68 | $64.81 | $68.08 | $47.06 | +8.60% |
| 2024 | $52.60 | $60.35 | $70.25 | $45.46 | +14.73% |
| 2023 | $58.33 | $52.43 | $65.32 | $34.52 | -10.11% |
| 2022 | $72.17 | $58.74 | $78.81 | $56.09 | -18.61% |
| 2021 | $64.92 | $70.85 | $75.76 | $59.30 | +9.13% |