● At closeAs of Aug 12, 2026
The Kroger Co.
KR✓Consumer DefensiveGrocery StoresNYSE
● At closeAs of Aug 12, 2026
$56.06-0.34%
$34.34BMarket cap
32.90xP/E ratio
5.47MVolume (24h)
Consumer DefensiveGrocery StoresNYSE
The Kroger Co. (KR) Stock Price History
KR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$76.58 Mar 12, 2026
5-year low
$37.85 Jul 9, 2021
52-week range
$54.15 - $76.58
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $62.96 | $56.06 | $76.58 | $54.15 | -10.96% |
| 2025 | $61.94 | $62.48 | $74.90 | $58.12 | +0.87% |
| 2024 | $46.27 | $61.15 | $63.59 | $44.48 | +32.16% |
| 2023 | $44.47 | $45.71 | $50.36 | $42.10 | +2.79% |
| 2022 | $45.19 | $44.58 | $62.78 | $41.82 | -1.35% |
| 2021 | $38.27 | $45.26 | $47.99 | $37.85 | +18.26% |