Stocks›The Coca-Cola Company☆ ● FreshLatest: Aug 13, 2026
The Coca-Cola Company
KO✓Consumer DefensiveBeverages - Non-AlcoholicNYSE
● FreshLatest: Aug 13, 2026
$87.55+0.96%
$376.67BMarket cap
25.78xP/E ratio
2.85MVolume (24h)
Consumer DefensiveBeverages - Non-AlcoholicNYSE
The Coca-Cola Company (KO) Stock Price History
KO price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$90.92 Jul 29, 2026
5-year low
$51.55 Oct 6, 2023
52-week range
$65.35 - $90.92
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $69.12 | $86.71 | $90.92 | $67.27 | +25.45% |
| 2025 | $61.84 | $69.91 | $74.38 | $60.62 | +13.05% |
| 2024 | $59.82 | $62.26 | $73.53 | $57.93 | +4.08% |
| 2023 | $62.95 | $58.93 | $64.99 | $51.55 | -6.39% |
| 2022 | $59.30 | $63.61 | $67.20 | $54.02 | +7.27% |
| 2021 | $53.88 | $59.21 | $59.35 | $52.28 | +9.89% |