Stocks›Kinsale Capital Group, Inc.☆ ● FreshLatest: Aug 13, 2026
Kinsale Capital Group, Inc.
KNSL✓Financial ServicesInsurance - Property & CasualtyNYSE
● FreshLatest: Aug 13, 2026
$372.49-0.28%
$8.48BMarket cap
14.33xP/E ratio
39.56KVolume (24h)
Financial ServicesInsurance - Property & CasualtyNYSE
Kinsale Capital Group, Inc. (KNSL) Stock Price History
KNSL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$548.47 Mar 7, 2024
5-year low
$157.81 Sep 20, 2021
52-week range
$287.20 - $485.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $392.46 | $373.52 | $421.90 | $287.20 | -4.83% |
| 2025 | $454.02 | $391.12 | $512.76 | $349.00 | -13.85% |
| 2024 | $346.50 | $465.13 | $548.47 | $334.10 | +34.24% |
| 2023 | $260.29 | $334.91 | $457.73 | $250.90 | +28.67% |
| 2022 | $225.00 | $261.52 | $334.99 | $180.05 | +16.23% |
| 2021 | $168.37 | $237.89 | $245.17 | $157.81 | +41.29% |