● FreshLatest: Aug 13, 2026
CarMax, Inc.
KMX✓Consumer CyclicalAuto - DealershipsNYSE
● FreshLatest: Aug 13, 2026
$59.10+0.66%
$8.39BMarket cap
34.73xP/E ratio
300.58KVolume (24h)
Consumer CyclicalAuto - DealershipsNYSE
CarMax, Inc. (KMX) Stock Price History
KMX price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$155.98 Nov 8, 2021
5-year low
$30.26 Nov 6, 2025
52-week range
$30.26 - $62.56
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $39.29 | $58.71 | $61.15 | $35.17 | +49.43% |
| 2025 | $81.22 | $38.64 | $89.47 | $30.26 | -52.43% |
| 2024 | $76.20 | $81.76 | $91.25 | $65.83 | +7.30% |
| 2023 | $60.64 | $76.74 | $87.50 | $55.77 | +26.55% |
| 2022 | $127.01 | $60.89 | $130.57 | $52.10 | -52.06% |
| 2021 | $134.84 | $130.23 | $155.98 | $121.65 | -3.42% |